AMEX, PAPL End of Day and Historical Stock Data [Pineapple Financial Inc]

22 Aug 25 16:40

LAST: 4.280	CHANGE: 0.14	OPEN: 4.350	HIGH: 4.420	ASK: 0.000	VOLUME: 93.5K
LAST: 4.280	CHG(%): 3.17	PREV: 4.420	LOW: 4.020	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	4.350	4.420	4.020	4.280	96.1K
21 Aug 25	5.010	5.010	4.320	4.420	123.2K
20 Aug 25	5.220	5.342	4.780	5.110	124.8K
19 Aug 25	4.890	5.600	4.759	5.090	270.6K
18 Aug 25	4.770	5.180	4.610	5.070	224.9K
15 Aug 25	4.870	5.000	4.330	4.620	113.1K
14 Aug 25	4.420	5.300	4.351	5.060	340K
13 Aug 25	4.430	4.513	4.170	4.450	284.4K
12 Aug 25	4.750	5.810	4.240	4.670	1.02M
11 Aug 25	4.080	5.050	3.910	4.800	1.17M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.280