AMEX, PBAU End of Day and Historical Stock Data [PGIM S&P 500 Buffer 20 ETF

27 Jun 2025

LAST: 28.08	CHANGE: 0.04	OPEN: 28.08	HIGH: 28.08	ASK: 0.00	VOLUME: 100
LAST: 28.08	CHG(%): 0.15	PREV: 28.04	LOW: 28.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	28.94	28.96	28.94	28.96	4.8K
25 Aug 25	28.96	28.96	28.93	28.93	9.7K
22 Aug 25	28.96	28.99	28.96	28.96	700
21 Aug 25	28.75	28.75	28.75	28.75	100
20 Aug 25	28.71	28.80	28.71	28.80	3.4K
19 Aug 25	28.82	28.85	28.82	28.83	300
18 Aug 25	28.91	28.93	28.87	28.93	11.4K
15 Aug 25	28.92	29.17	28.87	28.88	6.8K
14 Aug 25	28.92	28.95	28.92	28.95	1.7K
13 Aug 25	28.91	29.19	28.89	28.92	8.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.08