AMEX, PBDC End of Day and Historical Stock Data [Putnam Bdc Income ETF]

27 Jun 2025

LAST: 33.58	CHANGE: 0.05	OPEN: 33.69	HIGH: 33.84	ASK: 0.00	VOLUME: 51.7K
LAST: 33.58	CHG(%): 0.15	PREV: 33.63	LOW: 33.42	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	33.64	33.73	33.30	33.30	54.2K
22 Aug 25	33.43	33.84	33.43	33.61	45K
21 Aug 25	33.42	33.55	33.33	33.45	42.2K
20 Aug 25	33.59	33.67	33.27	33.51	70.1K
19 Aug 25	33.57	33.77	33.46	33.56	64.6K
18 Aug 25	33.41	33.53	33.37	33.43	54.9K
15 Aug 25	33.72	33.84	33.43	33.45	46.8K
14 Aug 25	33.69	33.87	33.69	33.72	31K
13 Aug 25	33.72	33.91	33.60	33.91	76.4K
12 Aug 25	33.41	33.68	33.40	33.68	33.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.58