AMEX, PBDE End of Day and Historical Stock Data [PGIM S&P 500 Buffer 20 ETF

28 Aug 2025

LAST: 28.18	CHANGE: 0.05	OPEN: 28.16	HIGH: 28.18	ASK: 0.00	VOLUME: 700
LAST: 28.18	CHG(%): 0.17	PREV: 28.13	LOW: 28.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	28.16	28.18	28.16	28.18	700
27 Aug 25	28.11	28.13	28.11	28.13	6.7K
26 Aug 25	28.04	28.07	28.04	28.05	62.1K
25 Aug 25	28.10	28.10	28.04	28.04	2.1K
22 Aug 25	28.11	28.11	28.10	28.10	400
21 Aug 25	27.88	27.91	27.82	27.85	77.4K
20 Aug 25	27.83	27.92	27.79	27.92	2K
19 Aug 25	28.06	28.06	27.94	27.95	7.7K
18 Aug 25	28.03	28.04	28.03	28.04	200
15 Aug 25	28.01	28.04	28.01	28.03	3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.18