AMEX, PBMR End of Day and Historical Stock Data [PGIM S&P 500 Buffer 20 ETF

27 Jun 2025

LAST: 28.78	CHANGE: 0.05	OPEN: 28.78	HIGH: 28.78	ASK: 0.00	VOLUME: 0
LAST: 28.78	CHG(%): 0.16	PREV: 28.73	LOW: 28.78	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	29.42	29.42	29.42	29.42	100
22 Aug 25	29.46	29.46	29.46	29.46	100
21 Aug 25	29.27	29.27	29.27	29.27	100
20 Aug 25	29.32	29.32	29.32	29.32	100
19 Aug 25	29.35	29.35	29.33	29.34	700
18 Aug 25	29.40	29.40	29.40	29.40	0
15 Aug 25	29.38	29.39	29.38	29.38	900
14 Aug 25	29.42	29.42	29.41	29.41	2K
13 Aug 25	29.41	29.41	29.41	29.41	0
12 Aug 25	29.37	29.37	29.37	29.37	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.78