AMEX, PCFI End of Day and Historical Stock Data [Polen Floating Rate Income ETF]

27 Jun 2025

LAST: 25.06	CHANGE: 0.01	OPEN: 25.17	HIGH: 25.17	ASK: 0.00	VOLUME: 2.2K
LAST: 25.06	CHG(%): 0.04	PREV: 25.05	LOW: 25.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	24.70	24.71	24.67	24.67	900
21 Aug 25	24.66	24.66	24.65	24.65	200
20 Aug 25	24.60	24.60	24.60	24.60	100
19 Aug 25	24.62	24.62	24.62	24.62	0
18 Aug 25	24.63	24.63	24.61	24.61	300
15 Aug 25	24.59	24.59	24.59	24.59	100
14 Aug 25	24.59	24.59	24.59	24.59	100
13 Aug 25	24.64	24.64	24.64	24.64	100
12 Aug 25	24.68	24.91	24.68	24.91	2.3K
11 Aug 25	24.69	24.72	24.69	24.72	800

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.06