AMEX, PCIG End of Day and Historical Stock Data [Polen Capital International Growth Et]

27 Jun 2025

LAST: 9.827	CHANGE: 0.12	OPEN: 9.830	HIGH: 9.830	ASK: 0.000	VOLUME: 6.7K
LAST: 9.827	CHG(%): 1.25	PREV: 9.705	LOW: 9.800	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	9.375	9.375	9.375	9.375	100
21 Aug 25	9.218	9.235	9.200	9.231	2.1K
20 Aug 25	9.251	9.313	9.251	9.313	3.8K
19 Aug 25	9.310	9.310	9.300	9.310	1.3K
18 Aug 25	9.220	9.370	9.220	9.314	1.8K
15 Aug 25	9.330	9.330	9.290	9.293	1.1K
14 Aug 25	9.245	9.280	9.245	9.255	3.8K
13 Aug 25	9.357	9.380	9.330	9.364	5.4K
12 Aug 25	9.210	9.319	9.210	9.295	5.3K
11 Aug 25	9.310	9.310	9.236	9.236	2.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.827