AMEX, PCLO End of Day and Historical Stock Data [Virtus Seix AAA Private Credit Clo ETF]

29 Aug 2025

LAST: 24.96	CHANGE: 0.01	OPEN: 24.96	HIGH: 24.97	ASK: 0.00	VOLUME: 2.9K
LAST: 24.96	CHG(%): 0.04	PREV: 24.95	LOW: 24.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	24.96	24.97	24.95	24.96	2.9K
28 Aug 25	24.93	24.95	24.93	24.95	300
27 Aug 25	24.95	24.95	24.95	24.95	100
26 Aug 25	24.93	24.95	24.93	24.94	4.5K
25 Aug 25	24.94	24.95	24.94	24.95	800
22 Aug 25	24.92	24.92	24.92	24.92	100
21 Aug 25	24.92	24.92	24.92	24.92	100
20 Aug 25	24.91	24.91	24.91	24.91	100
19 Aug 25	25.01	25.03	25.01	25.03	300
18 Aug 25	25.02	25.02	25.02	25.02	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.96