AMEX, PCS End of Day and Historical Stock Data []

22 Aug 25 16:40

LAST: 50.46	CHANGE: 0.16	OPEN: 50.46	HIGH: 50.46	ASK: 0.00	VOLUME: 1
LAST: 50.46	CHG(%): 0.31	PREV: 50.31	LOW: 50.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	50.47	50.47	50.47	50.47	100
21 Aug 25	50.31	50.31	50.31	50.31	100
20 Aug 25	50.36	50.36	50.36	50.36	100
19 Aug 25	50.35	50.35	50.35	50.35	100
18 Aug 25	50.34	50.34	50.34	50.34	100
15 Aug 25	50.35	50.35	50.35	50.35	100
14 Aug 25	50.35	50.35	50.35	50.35	100
13 Aug 25	50.40	50.40	50.40	50.40	100
12 Aug 25	50.32	50.32	50.32	50.32	0
11 Aug 25	50.28	50.28	50.28	50.28	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.46