AMEX, PDN End of Day and Historical Stock Data [FTSE RAFI Dev Markets Ex-U.S. Small-Mid Invesco]

27 Jun 2025

LAST: 38.63	CHANGE: 0.07	OPEN: 38.67	HIGH: 38.81	ASK: 0.00	VOLUME: 30K
LAST: 38.63	CHG(%): 0.18	PREV: 38.56	LOW: 38.49	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	40.30	40.56	40.29	40.56	15.6K
26 Aug 25	40.44	40.61	40.44	40.59	15.1K
25 Aug 25	40.81	40.90	40.55	40.55	19.9K
22 Aug 25	40.79	41.01	40.79	40.91	22.1K
21 Aug 25	40.16	40.21	40.11	40.16	11.4K
20 Aug 25	40.19	40.29	40.13	40.26	14.3K
19 Aug 25	40.38	40.40	40.19	40.20	12.8K
18 Aug 25	40.20	40.29	40.20	40.28	112.3K
15 Aug 25	40.28	40.34	40.27	40.30	9.3K
14 Aug 25	40.06	40.17	40.02	40.15	18.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.63