AMEX, PEMX End of Day and Historical Stock Data [Putnam Emerging Markets Ex-China ETF]

27 Jun 2025

LAST: 59.06	CHANGE: 0.03	OPEN: 58.97	HIGH: 59.13	ASK: 0.00	VOLUME: 2.7K
LAST: 59.06	CHG(%): 0.05	PREV: 59.09	LOW: 58.97	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	60.22	60.22	60.18	60.22	400
25 Aug 25	60.71	60.71	60.67	60.67	900
22 Aug 25	61.05	61.05	61.05	61.05	900
21 Aug 25	60.23	60.23	60.23	60.23	100
20 Aug 25	60.28	60.28	60.28	60.28	100
19 Aug 25	60.53	60.53	60.53	60.53	100
18 Aug 25	61.39	61.41	61.39	61.41	500
15 Aug 25	61.25	61.25	61.16	61.16	200
14 Aug 25	61.11	61.11	61.11	61.11	200
13 Aug 25	61.64	61.64	61.64	61.64	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.06