AMEX, PHYD End of Day and Historical Stock Data [Putnam ESG High Yield ETF]

27 Jun 2025

LAST: 51.94	CHANGE: 0.01	OPEN: 51.90	HIGH: 51.97	ASK: 0.00	VOLUME: 3.7K
LAST: 51.94	CHG(%): 0.02	PREV: 51.95	LOW: 51.89	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	51.97	52.07	51.97	51.98	4.8K
28 Aug 25	51.98	52.07	51.98	52.07	100
27 Aug 25	52.03	52.06	51.97	52.06	800
26 Aug 25	51.87	52.02	51.87	51.99	8.6K
25 Aug 25	51.89	52.04	51.89	51.93	700
22 Aug 25	52.02	52.02	51.93	52.01	1.6K
21 Aug 25	51.65	51.65	51.65	51.65	100
20 Aug 25	52.07	52.07	52.01	52.01	2.4K
19 Aug 25	52.10	52.10	52.01	52.01	3.8K
18 Aug 25	52.00	52.00	52.00	52.00	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.94