AMEX, PILL End of Day and Historical Stock Data [Pharmaceutical & Medical Bull 3X ETF Direxion]

27 Jun 2025

LAST: 5.220	CHANGE: 0.15	OPEN: 5.380	HIGH: 5.380	ASK: 0.000	VOLUME: 57.6K
LAST: 5.220	CHG(%): 2.79	PREV: 5.370	LOW: 5.110	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	7.970	7.970	7.800	7.900	28.9K
27 Aug 25	7.840	7.970	7.810	7.930	46.6K
26 Aug 25	7.580	7.830	7.560	7.830	91.1K
25 Aug 25	7.900	7.950	7.520	7.550	114K
22 Aug 25	7.760	8.100	7.760	7.890	183.2K
21 Aug 25	7.440	7.700	7.440	7.610	98.9K
20 Aug 25	7.340	7.470	7.292	7.470	57.3K
19 Aug 25	7.370	7.460	7.270	7.290	107.1K
18 Aug 25	7.350	7.540	7.330	7.360	108.6K
15 Aug 25	7.360	7.378	7.150	7.310	55.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.220