AMEX, PJFM End of Day and Historical Stock Data [PGIM Jennison Focused Mid-Cap ETF]

22 Aug 25 16:41

LAST: 60.50	CHANGE: 1.34	OPEN: 60.50	HIGH: 60.50	ASK: 0.00	VOLUME: 2
LAST: 60.50	CHG(%): 2.26	PREV: 59.17	LOW: 60.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	60.50	60.50	60.50	60.50	100
21 Aug 25	59.17	59.17	59.17	59.17	0
20 Aug 25	59.27	59.27	59.27	59.27	100
19 Aug 25	59.52	59.52	59.19	59.19	100
18 Aug 25	59.31	59.31	59.31	59.31	0
15 Aug 25	59.11	59.11	59.11	59.11	100
14 Aug 25	59.47	59.47	59.47	59.47	0
13 Aug 25	60.20	60.20	60.20	60.20	100
12 Aug 25	59.60	59.60	59.60	59.60	100
11 Aug 25	58.70	58.70	58.48	58.48	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.50