EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PMJA: PGIM S&P 500 Max Buffer ETF - January

27 Jun 2025
LAST:

25.70

CHANGE:
 0.04		OPEN:
25.67		HIGH:
25.70		ASK:
0.00		VOLUME:
100
CHG(%):
0.14		PREV:
25.67		LOW:
25.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 2526.0826.0826.0826.080
21 Aug 2526.0026.0026.0026.000
20 Aug 2526.0226.0226.0226.02100
19 Aug 2526.0226.0226.0226.020
18 Aug 2526.0526.0526.0526.050
15 Aug 2526.0526.0526.0526.050
14 Aug 2526.0526.0526.0526.050
13 Aug 2526.0526.0526.0526.05100
12 Aug 2526.0326.0326.0326.030
11 Aug 2525.9825.9825.9825.980
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download