AMEX, POCT End of Day and Historical Stock Data [Innovator U.S. Equity Power Buffer ETF Oct]

22 Aug 25 16:42

LAST: 42.45	CHANGE: 0.30	OPEN: 42.36	HIGH: 42.52	ASK: 0.00	VOLUME: 262.1K
LAST: 42.45	CHG(%): 0.71	PREV: 42.15	LOW: 42.27	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	42.36	42.52	42.27	42.45	262K
21 Aug 25	42.18	42.24	42.14	42.15	37.9K
20 Aug 25	42.27	42.35	42.08	42.24	40.5K
19 Aug 25	42.35	42.41	42.25	42.28	84.2K
18 Aug 25	42.31	42.42	42.31	42.42	57.2K
15 Aug 25	42.34	42.38	42.31	42.33	19.1K
14 Aug 25	42.32	42.43	42.31	42.35	33.1K
13 Aug 25	42.35	42.40	42.30	42.35	56.5K
12 Aug 25	42.26	42.33	42.14	42.29	82.3K
11 Aug 25	42.15	42.19	42.06	42.10	126K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.45