AMEX, PRAY End of Day and Historical Stock Data [Fis Biblically Responsible Risk Managed ETF]

27 Aug 2025

LAST: 31.57	CHANGE: 0.16	OPEN: 31.40	HIGH: 31.60	ASK: 0.00	VOLUME: 800
LAST: 31.57	CHG(%): 0.53	PREV: 31.40	LOW: 31.34	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	31.40	31.60	31.34	31.57	800
26 Aug 25	31.36	31.44	31.36	31.40	700
25 Aug 25	31.36	31.44	31.36	31.42	2K
22 Aug 25	31.29	31.71	31.29	31.66	700
21 Aug 25	31.12	31.27	31.10	31.22	1.2K
20 Aug 25	31.33	31.34	31.22	31.31	4.1K
19 Aug 25	31.22	31.39	31.20	31.20	900
18 Aug 25	31.28	31.28	31.24	31.24	800
15 Aug 25	31.41	31.41	31.14	31.23	8.6K
14 Aug 25	31.16	31.18	31.16	31.18	1.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.57