AMEX, PSCQ End of Day and Historical Stock Data [Pacer Swan Sos Conservative [Oct] ETF]

22 Aug 25 16:42

LAST: 28.57	CHANGE: 0.23	OPEN: 28.43	HIGH: 28.59	ASK: 0.00	VOLUME: 1.6K
LAST: 28.57	CHG(%): 0.82	PREV: 28.34	LOW: 28.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	28.43	28.59	28.43	28.57	1.5K
21 Aug 25	28.36	28.36	28.33	28.34	200
20 Aug 25	28.40	28.40	28.40	28.40	100
19 Aug 25	28.48	28.48	28.43	28.43	100
18 Aug 25	28.48	28.49	28.48	28.49	100
15 Aug 25	28.50	28.50	28.46	28.46	20.7K
14 Aug 25	28.47	28.47	28.47	28.47	1.9K
13 Aug 25	28.49	28.49	28.49	28.49	0
12 Aug 25	28.42	28.45	28.42	28.45	300
11 Aug 25	28.29	28.29	28.29	28.29	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.57