AMEX, PSFO End of Day and Historical Stock Data [Pacer Swan Sos Flex [Oct] ETF]

27 Jun 2025

LAST: 30.04	CHANGE: 0.14	OPEN: 30.04	HIGH: 30.04	ASK: 0.00	VOLUME: 0
LAST: 30.04	CHG(%): 0.48	PREV: 29.90	LOW: 30.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	30.99	31.13	30.99	31.13	900
21 Aug 25	30.80	30.82	30.80	30.82	200
20 Aug 25	30.83	30.91	30.83	30.91	100
19 Aug 25	30.96	30.96	30.93	30.93	2.1K
18 Aug 25	31.02	31.02	31.02	31.02	100
15 Aug 25	31.04	31.04	31.03	31.03	100
14 Aug 25	31.03	31.03	31.03	31.03	700
13 Aug 25	31.04	31.04	31.04	31.04	100
12 Aug 25	31.00	31.00	31.00	31.00	0
11 Aug 25	30.78	30.78	30.78	30.78	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.04