AMEX, PSMD End of Day and Historical Stock Data [Pacer Swan Sos Moderate [Dec] ETF]

27 Jun 2025

LAST: 30.33	CHANGE: 0.12	OPEN: 30.31	HIGH: 30.33	ASK: 0.00	VOLUME: 200
LAST: 30.33	CHG(%): 0.40	PREV: 30.21	LOW: 30.31	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	31.26	31.26	31.21	31.21	100
28 Aug 25	31.19	31.31	31.19	31.26	5.5K
27 Aug 25	31.18	31.30	31.16	31.28	23.6K
26 Aug 25	31.23	31.23	31.19	31.19	200
25 Aug 25	31.26	31.26	31.16	31.16	500
22 Aug 25	31.15	31.19	31.15	31.19	14K
21 Aug 25	30.98	30.99	30.94	30.94	800
20 Aug 25	31.00	31.05	31.00	31.04	300
19 Aug 25	31.05	31.05	31.05	31.05	0
18 Aug 25	31.09	31.13	31.09	31.13	1.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.33