AMEX, PWB End of Day and Historical Stock Data [Dynamic Large Cap Growth Invesco ETF]

27 Jun 2025

LAST: 115.9	CHANGE: 0.65	OPEN: 115.6	HIGH: 116.5	ASK: 0.0	VOLUME: 108.2K
LAST: 115.9	CHG(%): 0.56	PREV: 115.2	LOW: 115.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	118.3	119.8	118.3	119.1	14K
21 Aug 25	118.0	118.5	117.7	118.0	33.1K
20 Aug 25	118.5	118.7	117.2	118.6	13.3K
19 Aug 25	120.0	120.0	118.3	118.6	30.5K
18 Aug 25	119.4	120.0	119.3	120.0	19.3K
15 Aug 25	120.0	120.0	119.5	119.7	14K
14 Aug 25	119.6	120.5	119.6	120.0	12.6K
13 Aug 25	121.3	121.3	119.3	119.9	18.1K
12 Aug 25	120.2	120.8	120.0	120.8	34.3K
11 Aug 25	120.2	120.3	119.7	119.9	32K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

115.9