AMEX, PXE End of Day and Historical Stock Data [Ynamic Energy Exploration & Production ETF]

04 Sep 2025

LAST: 29.64	CHANGE: 0.33	OPEN: 29.22	HIGH: 29.68	ASK: 21.21	VOLUME: 10.9K
LAST: 29.64	CHG(%): 1.14	PREV: 29.30	LOW: 29.21	BID: 17.78

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	29.22	29.68	29.21	29.64	10.9K
03 Sep 25	29.87	30.21	29.25	29.30	21.8K
02 Sep 25	29.77	30.16	29.62	30.16	15K
29 Aug 25	29.95	29.95	29.68	29.78	5.3K
28 Aug 25	29.46	29.78	29.26	29.78	14K
27 Aug 25	29.38	29.58	29.31	29.41	45.1K
26 Aug 25	28.97	29.02	28.84	29.02	4.1K
25 Aug 25	28.80	29.16	28.80	29.15	6.6K
22 Aug 25	28.04	28.91	28.04	28.88	10.1K
21 Aug 25	27.70	28.02	27.57	27.92	10.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.64