AMEX, QDIV End of Day and Historical Stock Data [GX S&P 500 Quality Dividend ETF]

27 Jun 2025

LAST: 33.72	CHANGE: 0.20	OPEN: 33.70	HIGH: 33.76	ASK: 0.00	VOLUME: 1.6K
LAST: 33.72	CHG(%): 0.60	PREV: 33.52	LOW: 33.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	35.28	35.28	35.11	35.20	1.2K
25 Aug 25	35.29	35.37	35.29	35.32	800
22 Aug 25	35.01	35.52	35.01	35.52	2.4K
21 Aug 25	34.75	34.83	34.75	34.83	400
20 Aug 25	34.78	34.82	34.77	34.81	900
19 Aug 25	34.80	34.82	34.59	34.82	2.8K
18 Aug 25	34.61	34.69	34.51	34.59	170K
15 Aug 25	34.75	34.75	34.54	34.56	15.8K
14 Aug 25	34.49	34.66	34.49	34.66	2.5K
13 Aug 25	34.24	34.85	34.24	34.85	3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.72