AMEX, QLTA End of Day and Historical Stock Data [AAA A Rated Corp Bond Ishares ETF]

27 Aug 2025

LAST: 48.00	CHANGE: 0.01	OPEN: 47.87	HIGH: 48.01	ASK: 54.47	VOLUME: 261.9K
LAST: 48.00	CHG(%): 0.02	PREV: 47.99	LOW: 47.86	BID: 50.32

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	47.87	48.01	47.86	48.00	261.9K
26 Aug 25	47.95	47.99	47.87	47.99	85K
25 Aug 25	47.99	48.03	47.94	47.96	126K
22 Aug 25	47.86	48.08	47.83	48.04	73.5K
21 Aug 25	47.82	47.82	47.69	47.75	84.3K
20 Aug 25	47.88	47.93	47.83	47.89	92.3K
19 Aug 25	47.85	47.89	47.83	47.88	81.1K
18 Aug 25	47.91	47.91	47.77	47.81	108.5K
15 Aug 25	47.94	47.95	47.84	47.88	88.1K
14 Aug 25	47.97	47.99	47.88	47.94	69K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.00