AMEX, QTAP End of Day and Historical Stock Data [Innovator Growth Accelerated Plus ETF Apr]

26 Aug 2025

LAST: 43.44	CHANGE: 0.38	OPEN: 43.04	HIGH: 43.44	ASK: 0.00	VOLUME: 12.4K
LAST: 43.44	CHG(%): 0.89	PREV: 43.05	LOW: 43.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	43.04	43.44	43.04	43.44	12.4K
25 Aug 25	43.05	43.05	43.05	43.05	100
22 Aug 25	43.07	43.07	43.07	43.07	100
21 Aug 25	42.76	42.76	42.76	42.76	100
20 Aug 25	42.72	42.86	42.68	42.81	45.8K
19 Aug 25	42.99	42.99	42.90	42.90	200
18 Aug 25	43.12	43.12	43.12	43.12	100
15 Aug 25	43.14	43.14	43.08	43.08	500
14 Aug 25	43.14	43.14	43.14	43.14	100
13 Aug 25	43.08	43.08	43.08	43.08	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.44