AMEX, QUP End of Day and Historical Stock Data [Q100 Upside Option Strategy ETF]

22 Aug 25 16:43

LAST: 37.21	CHANGE: 1.63	OPEN: 37.21	HIGH: 37.21	ASK: 0.00	VOLUME: 62
LAST: 37.21	CHG(%): 4.59	PREV: 35.58	LOW: 37.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	37.21	37.21	37.21	37.21	100
21 Aug 25	35.58	35.58	35.58	35.58	100
20 Aug 25	36.47	36.47	36.47	36.47	100
19 Aug 25	37.24	37.24	37.24	37.24	100
18 Aug 25	39.16	39.16	39.16	39.16	100
15 Aug 25	39.82	39.82	39.54	39.54	800
14 Aug 25	40.63	40.63	40.63	40.63	100
13 Aug 25	40.71	40.71	40.71	40.71	100
12 Aug 25	39.59	40.25	39.59	40.25	1.1K
11 Aug 25	38.83	38.83	38.83	38.83	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.21