AMEX, ROMO End of Day and Historical Stock Data [Strategy Shares Newfound/Resolve Robust Momentum]

26 Aug 2025

LAST: 32.88	CHANGE: 0.09	OPEN: 32.83	HIGH: 32.88	ASK: 0.00	VOLUME: 700
LAST: 32.88	CHG(%): 0.26	PREV: 32.79	LOW: 32.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	32.83	32.88	32.80	32.88	700
25 Aug 25	32.94	33.01	32.79	32.79	1K
22 Aug 25	33.12	33.12	33.10	33.11	800
21 Aug 25	32.64	32.65	32.64	32.65	200
20 Aug 25	32.88	32.88	32.67	32.77	1.9K
19 Aug 25	32.91	32.91	32.79	32.79	700
18 Aug 25	32.81	32.82	32.79	32.82	800
15 Aug 25	32.85	32.90	32.85	32.90	2K
14 Aug 25	32.73	32.90	32.73	32.90	1.6K
13 Aug 25	32.74	32.79	32.74	32.79	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.88