AMEX, ROSC End of Day and Historical Stock Data [Hartford Multifactor Small Cap ETF]

29 Aug 2025

LAST: 45.33	CHANGE: 0.22	OPEN: 45.33	HIGH: 45.33	ASK: 0.00	VOLUME: 100
LAST: 45.33	CHG(%): 0.49	PREV: 45.56	LOW: 45.33	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	45.33	45.33	45.33	45.33	100
28 Aug 25	45.47	45.56	45.47	45.56	2K
27 Aug 25	45.36	45.51	45.26	45.51	1.6K
26 Aug 25	45.13	45.13	45.13	45.13	100
25 Aug 25	45.28	45.32	45.08	45.08	1.7K
22 Aug 25	44.21	45.43	44.21	45.39	5.7K
21 Aug 25	43.81	43.88	43.72	43.84	31.1K
20 Aug 25	43.80	43.85	43.72	43.78	2K
19 Aug 25	43.91	43.91	43.91	43.91	100
18 Aug 25	43.82	43.89	43.82	43.88	800

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.33