AMEX, RSBA End of Day and Historical Stock Data [Return Stacked Bonds & Merger Arbitrage ETF]

29 Aug 2025

LAST: 21.22	CHANGE: 0.03	OPEN: 21.21	HIGH: 21.25	ASK: 0.00	VOLUME: 4.5K
LAST: 21.22	CHG(%): 0.13	PREV: 21.25	LOW: 21.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	21.21	21.25	21.21	21.22	4.5K
28 Aug 25	21.22	21.25	21.20	21.25	9.6K
27 Aug 25	21.14	21.21	21.14	21.21	5K
26 Aug 25	21.12	21.17	21.12	21.16	6.1K
25 Aug 25	21.13	21.17	21.12	21.14	3.4K
22 Aug 25	21.21	21.21	21.21	21.21	700
21 Aug 25	21.11	21.13	21.09	21.11	11.5K
20 Aug 25	21.17	21.20	21.17	21.17	700
19 Aug 25	21.11	21.14	21.11	21.14	900
18 Aug 25	21.10	21.10	21.07	21.08	12.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.22