AMEX, RSPE End of Day and Historical Stock Data [Invesco ESG S&P 500 Equal Weight ETF]

28 Aug 2025

LAST: 28.65	CHANGE: 0.01	OPEN: 28.66	HIGH: 28.66	ASK: 0.00	VOLUME: 2K
LAST: 28.65	CHG(%): 0.04	PREV: 28.67	LOW: 28.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	28.66	28.66	28.55	28.65	2K
27 Aug 25	28.53	28.67	28.53	28.67	1.2K
26 Aug 25	28.53	28.55	28.52	28.55	700
25 Aug 25	28.67	28.67	28.52	28.53	16.9K
22 Aug 25	28.50	28.78	28.50	28.76	2.6K
21 Aug 25	28.20	28.25	28.17	28.20	3.6K
20 Aug 25	28.28	28.30	28.28	28.30	2.3K
19 Aug 25	28.25	28.32	28.25	28.32	1.2K
18 Aug 25	28.20	28.20	28.19	28.19	900
15 Aug 25	28.14	28.17	28.13	28.13	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.65