AMEX, RWM End of Day and Historical Stock Data [Short Russell 2000 -1X ETF]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

AMEX, RWM:

29 Aug 2025

LAST: 17.37	CHANGE: 0.08	OPEN: 17.26	HIGH: 17.44	ASK: 47.15	VOLUME: 9.28M
LAST: 17.37	CHG(%): 0.46	PREV: 17.29	LOW: 17.25	BID: 46.02

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	17.26	17.44	17.25	17.37	9.28M
28 Aug 25	17.24	17.36	17.23	17.29	7.01M
27 Aug 25	17.48	17.48	17.30	17.30	7.44M
26 Aug 25	17.55	17.55	17.39	17.43	7.84M
25 Aug 25	17.45	17.57	17.43	17.57	7.02M
22 Aug 25	17.98	17.99	17.34	17.39	14.58M
21 Aug 25	18.21	18.26	18.05	18.07	10.04M
20 Aug 25	18.09	18.26	18.05	18.13	12.26M
19 Aug 25	17.93	18.10	17.83	18.05	10.32M
18 Aug 25	17.98	17.99	17.87	17.91	7.11M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 25, 2007

Purchase Intraday History
for this symbol from Jan 25, 2007

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	17.39
MA10:	17.65
MA20:	17.96
MA50:	18.30
MA100:	19.33
MA200:	19.18
STO9:	8.25
STO14:	6.78
RSI14:	28.78
WPR14:	-90.48
MTM14:	-0.62
ROC14:	-0.03
ATR:	0.28
Week High:	17.99
Week Low:	17.23
Month High:	19.19
Month Low:	17.23
Year High:	23.99
Year Low:	17.14
Volatility:	7.40

RECENT SPLITS

Date	Ratio
20 May 2015	1-4