AMEX, RYDE End of Day and Historical Stock Data [Ryde Group Ltd Cl A]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

AMEX, RYDE:

26 Aug 2025

LAST: 0.2999	CHANGE: 0.00	OPEN: 0.2900	HIGH: 0.3179	ASK: 0.0000	VOLUME: 215.5K
LAST: 0.2999	CHG(%): 0.00	PREV: 0.2999	LOW: 0.2800	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.2900	0.3179	0.2800	0.2999	215.5K
25 Aug 25	0.2900	0.3075	0.2900	0.2999	215.6K
22 Aug 25	0.2900	0.3090	0.2900	0.2997	112.6K
21 Aug 25	0.3040	0.3101	0.2951	0.3090	76.6K
20 Aug 25	0.3100	0.3100	0.2930	0.3060	76.3K
19 Aug 25	0.2950	0.3032	0.2920	0.3000	88.9K
18 Aug 25	0.2900	0.3003	0.2900	0.2999	101.9K
15 Aug 25	0.3100	0.3100	0.2976	0.3020	130.2K
14 Aug 25	0.3059	0.3099	0.2871	0.3010	88.8K
13 Aug 25	0.3100	0.3100	0.3001	0.3100	152.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.30
MA10:	0.30
MA20:	0.31
MA50:	0.33
MA100:	0.28
MA200:	0.33
STO9:	1.10
STO14:	1.41
RSI14:	47.49
WPR14:	-96.47
MTM14:	-0.02
ROC14:	-0.06
ATR:	0.03
Week High:	0.32
Week Low:	0.28
Month High:	0.37
Month Low:	0.27
Year High:	22.49
Year Low:	0.16
Volatility:	55.45