AMEX, SAEF End of Day and Historical Stock Data [Schwab Strategic Ariel ESG ETF]

29 Aug 2025

LAST: 28.30	CHANGE: 0.15	OPEN: 28.27	HIGH: 28.30	ASK: 0.00	VOLUME: 800
LAST: 28.30	CHG(%): 0.52	PREV: 28.45	LOW: 28.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	28.27	28.30	28.21	28.30	800
28 Aug 25	28.31	28.45	28.31	28.45	2.8K
27 Aug 25	28.24	28.43	28.24	28.41	1.6K
26 Aug 25	28.34	28.39	28.31	28.34	2.7K
25 Aug 25	28.35	28.37	28.30	28.30	2K
22 Aug 25	28.12	28.43	28.12	28.43	700
21 Aug 25	27.44	27.47	27.38	27.47	300
20 Aug 25	27.72	27.72	27.52	27.52	600
19 Aug 25	27.79	27.81	27.65	27.67	1.4K
18 Aug 25	27.55	27.58	27.55	27.58	1.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.30