AMEX, SAMM End of Day and Historical Stock Data [Strategas Macro Momentum ETF]

28 Aug 2025

LAST: 27.71	CHANGE: 0.25	OPEN: 27.58	HIGH: 27.71	ASK: 0.00	VOLUME: 3K
LAST: 27.71	CHG(%): 0.92	PREV: 27.46	LOW: 27.58	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	27.58	27.71	27.58	27.71	3K
27 Aug 25	27.37	27.46	27.37	27.46	700
26 Aug 25	27.30	27.43	27.30	27.43	1.2K
25 Aug 25	27.22	27.22	27.22	27.22	100
22 Aug 25	27.35	27.35	27.35	27.35	100
21 Aug 25	26.74	26.85	26.74	26.80	900
20 Aug 25	26.91	26.95	26.84	26.95	1.2K
19 Aug 25	27.16	27.18	27.10	27.10	1K
18 Aug 25	27.35	27.41	27.35	27.41	200
15 Aug 25	27.52	27.52	27.34	27.34	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.71