AMEX, SBEV End of Day and Historical Stock Data [Splash Beverage Group Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

AMEX, SBEV:

29 Aug 2025

LAST: 1.675	CHANGE: 0.12	OPEN: 1.800	HIGH: 1.800	ASK: 0.000	VOLUME: 40.4K
LAST: 1.675	CHG(%): 6.44	PREV: 1.790	LOW: 1.610	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	1.800	1.800	1.610	1.675	40.4K
28 Aug 25	1.740	1.790	1.670	1.790	45.2K
27 Aug 25	1.850	1.850	1.690	1.740	65.4K
26 Aug 25	1.860	1.960	1.845	1.850	117.9K
25 Aug 25	1.770	2.120	1.610	1.960	361K
22 Aug 25	1.730	1.930	1.650	1.900	238.6K
21 Aug 25	1.700	1.960	1.641	1.710	614.4K
20 Aug 25	1.700	2.400	1.520	1.940	21.22M
19 Aug 25	1.590	1.600	1.520	1.520	1.55M
18 Aug 25	1.640	1.640	1.528	1.570	33K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	1.80
MA10:	1.77
MA20:	1.77
MA50:	2.42
MA100:	3.48
MA200:	1.89
STO9:	17.57
STO14:	17.57
RSI14:	51.91
WPR14:	-64.86
MTM14:	-0.10
ROC14:	-0.05
ATR:	0.27
Week High:	2.12
Week Low:	1.61
Month High:	2.51
Month Low:	1.45
Year High:	9.79
Year Low:	0.06

RECENT SPLITS

Date	Ratio
28 Mar 2025	1-40
11 Jun 2021	1-3