AMEX, SBND End of Day and Historical Stock Data [Columbia Short-Duration Bond ETF]

26 Aug 2025

LAST: 18.90	CHANGE: 0.00	OPEN: 18.89	HIGH: 18.92	ASK: 3.28	VOLUME: 15.5K
LAST: 18.90	CHG(%): 0.01	PREV: 18.90	LOW: 18.89	BID: 3.10

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	18.89	18.92	18.89	18.90	15.5K
25 Aug 25	18.87	18.92	18.87	18.90	27K
22 Aug 25	18.86	18.93	18.86	18.90	8K
21 Aug 25	18.93	18.93	18.82	18.83	19.9K
20 Aug 25	18.96	18.96	18.86	18.86	7.8K
19 Aug 25	18.99	18.99	18.85	18.87	35.8K
18 Aug 25	18.86	18.90	18.85	18.86	19.4K
15 Aug 25	18.85	18.85	18.81	18.84	64.7K
14 Aug 25	18.84	18.89	18.83	18.84	16.2K
13 Aug 25	18.87	18.94	18.85	18.87	35.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.90