AMEX, SCLZ End of Day and Historical Stock Data [Swan Enhanced Dividend Income ETF]

22 Aug 25 16:46

LAST: 53.32	CHANGE: 0.07	OPEN: 53.05	HIGH: 53.36	ASK: 0.00	VOLUME: 620
LAST: 53.32	CHG(%): 0.14	PREV: 53.25	LOW: 53.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	53.05	53.36	53.05	53.32	600
21 Aug 25	53.40	53.40	53.25	53.25	1.3K
20 Aug 25	53.18	53.49	53.18	53.49	600
19 Aug 25	53.52	53.52	53.41	53.41	500
18 Aug 25	53.60	53.62	53.60	53.62	200
15 Aug 25	53.59	53.72	53.59	53.59	1.5K
14 Aug 25	53.52	53.70	53.52	53.58	1.7K
13 Aug 25	53.55	53.55	53.49	53.49	100
12 Aug 25	53.22	53.33	53.22	53.33	1.2K
11 Aug 25	53.12	53.27	53.10	53.10	4.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.32