AMEX, SDVD End of Day and Historical Stock Data [FT Rising Dividend Achievers Target ETF]

29 Aug 2025

LAST: 21.65	CHANGE: 0.07	OPEN: 21.80	HIGH: 21.80	ASK: 0.00	VOLUME: 130K
LAST: 21.65	CHG(%): 0.32	PREV: 21.72	LOW: 21.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	21.80	21.80	21.56	21.65	130K
28 Aug 25	21.83	21.83	21.62	21.72	266.8K
27 Aug 25	21.64	21.81	21.60	21.78	115.5K
26 Aug 25	21.63	21.69	21.56	21.62	96.5K
25 Aug 25	21.69	21.70	21.59	21.60	182.2K
22 Aug 25	21.25	21.80	21.25	21.74	95.4K
21 Aug 25	21.16	21.19	21.02	21.15	250.7K
20 Aug 25	21.37	21.37	21.24	21.34	115.3K
19 Aug 25	21.35	21.52	21.31	21.40	76K
18 Aug 25	21.30	21.33	21.22	21.31	103.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.65