AMEX, SEB End of Day and Historical Stock Data [Seaboard Corp]

29 Aug 2025

LAST: 3,969	CHANGE: 43.41	OPEN: 3,920	HIGH: 4,039	ASK: 4,300	VOLUME: 1.7K
LAST: 3,969	CHG(%): 1.11	PREV: 3,926	LOW: 3,902	BID: 3,901

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	3,920	4,039	3,902	3,969	1.7K
28 Aug 25	3,814	3,941	3,729	3,926	3.7K
27 Aug 25	3,740	3,814	3,690	3,775	1.9K
26 Aug 25	3,688	3,747	3,669	3,709	1.6K
25 Aug 25	3,700	3,745	3,661	3,691	1.7K
22 Aug 25	3,600	3,723	3,582	3,686	2.6K
21 Aug 25	3,530	3,610	3,477	3,610	5.4K
20 Aug 25	3,560	3,577	3,513	3,538	600
19 Aug 25	3,588	3,591	3,530	3,544	800
18 Aug 25	3,540	3,585	3,512	3,578	5.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,969