AMEX, SEPU End of Day and Historical Stock Data [Allianzim U.S. Equity Buffer15 Uncapped Sep ETF]

26 Aug 2025

LAST: 27.68	CHANGE: 0.09	OPEN: 27.68	HIGH: 27.68	ASK: 0.00	VOLUME: 100
LAST: 27.68	CHG(%): 0.33	PREV: 27.58	LOW: 27.68	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	27.68	27.68	27.68	27.68	100
25 Aug 25	27.64	27.67	27.58	27.58	600
22 Aug 25	27.81	27.81	27.68	27.68	500
21 Aug 25	27.27	27.27	27.26	27.26	100
20 Aug 25	27.38	27.38	27.38	27.38	0
19 Aug 25	27.43	27.43	27.43	27.43	0
18 Aug 25	27.63	27.64	27.59	27.64	1.4K
15 Aug 25	27.62	27.62	27.62	27.62	100
14 Aug 25	27.57	27.73	27.57	27.73	400
13 Aug 25	27.70	27.70	27.70	27.70	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.68