AMEX, SHEH End of Day and Historical Stock Data [Shell Plc Adrhedged]

27 Aug 2025

LAST: 53.23	CHANGE: 0.04	OPEN: 53.18	HIGH: 53.38	ASK: 0.00	VOLUME: 400
LAST: 53.23	CHG(%): 0.08	PREV: 53.27	LOW: 53.09	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	53.18	53.38	53.09	53.23	400
26 Aug 25	53.09	53.27	53.09	53.27	200
25 Aug 25	53.04	53.44	52.97	53.44	20.7K
22 Aug 25	52.79	52.86	52.69	52.86	4.4K
21 Aug 25	52.20	52.67	52.20	52.67	2K
20 Aug 25	52.17	52.24	52.17	52.24	400
19 Aug 25	51.89	51.89	51.64	51.64	400
18 Aug 25	51.20	51.69	51.16	51.65	2.7K
15 Aug 25	51.56	51.73	51.35	51.73	400
14 Aug 25	51.39	51.79	51.39	51.79	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.23