AMEX, SHUS End of Day and Historical Stock Data [Stratified Largecap Hedged ETF]

28 Aug 2025

LAST: 45.61	CHANGE: 0.03	OPEN: 45.61	HIGH: 45.61	ASK: 0.00	VOLUME: 0
LAST: 45.61	CHG(%): 0.06	PREV: 45.63	LOW: 45.61	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	45.61	45.61	45.61	45.61	0
27 Aug 25	45.63	45.63	45.63	45.63	0
26 Aug 25	45.43	45.43	45.43	45.43	100
25 Aug 25	45.32	45.43	45.32	45.43	1.5K
22 Aug 25	45.70	45.70	45.70	45.70	0
21 Aug 25	44.98	44.98	44.98	44.98	0
20 Aug 25	45.13	45.13	45.13	45.13	0
19 Aug 25	45.12	45.12	45.12	45.12	0
18 Aug 25	45.02	45.02	45.02	45.02	0
15 Aug 25	45.00	45.00	45.00	45.00	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.61