AMEX, SHYG End of Day and Historical Stock Data [0-5 Year High Yield Corp Bond Ishares ETF]

25 Aug 2025

LAST: 43.12	CHANGE: 0.08	OPEN: 43.17	HIGH: 43.18	ASK: 47.93	VOLUME: 886.2K
LAST: 43.12	CHG(%): 0.19	PREV: 43.20	LOW: 43.11	BID: 47.76

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	43.17	43.18	43.11	43.12	886.2K
22 Aug 25	42.97	43.20	42.94	43.20	1.97M
21 Aug 25	42.94	42.94	42.89	42.91	767.8K
20 Aug 25	42.98	42.99	42.94	42.96	901.8K
19 Aug 25	43.00	43.01	42.95	42.96	1.77M
18 Aug 25	43.00	43.03	42.97	42.98	1.46M
15 Aug 25	43.01	43.01	42.97	43.00	647.4K
14 Aug 25	43.04	43.04	42.95	43.00	987.6K
13 Aug 25	43.02	43.08	43.00	43.08	1.15M
12 Aug 25	42.95	42.98	42.92	42.97	2.57M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.12