AMEX, SIJ End of Day and Historical Stock Data [Ultrashort Industrials -2X ETF]

27 Jun 2025

LAST: 12.76	CHANGE: 0.24	OPEN: 12.82	HIGH: 12.85	ASK: 0.00	VOLUME: 4.8K
LAST: 12.76	CHG(%): 1.85	PREV: 13.00	LOW: 12.64	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	11.72	11.88	11.68	11.88	3K
21 Aug 25	12.22	12.25	12.17	12.25	800
20 Aug 25	12.34	12.34	12.16	12.16	1.4K
19 Aug 25	12.18	12.18	12.17	12.17	600
18 Aug 25	12.25	12.27	12.18	12.18	800
15 Aug 25	12.25	12.29	12.24	12.29	1K
14 Aug 25	12.05	12.14	12.05	12.13	3.8K
13 Aug 25	12.13	12.20	11.94	11.94	2.2K
12 Aug 25	12.07	12.07	12.04	12.04	1.1K
11 Aug 25	12.49	12.49	12.27	12.31	5.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
12 Jun 2025	1-2

12.76