AMEX, SIM End of Day and Historical Stock Data [Grupo Simec S.A. DE C.V. ADR]

13 Aug 25 16:42

LAST: 27.96	CHANGE: 0.17	OPEN: 27.96	HIGH: 27.96	ASK: 8.15	VOLUME: 394
LAST: 27.96	CHG(%): 0.61	PREV: 27.79	LOW: 27.96	BID: 14.78

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	27.96	27.96	27.96	27.96	300
11 Aug 25	26.76	27.79	26.76	27.79	1.7K
07 Aug 25	27.79	27.79	27.79	27.79	400
06 Aug 25	27.50	27.50	27.50	27.50	600
01 Aug 25	27.45	27.45	27.45	27.45	1.7K
29 Jul 25	28.70	28.70	28.70	28.70	800

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.96