AMEX, SIXS End of Day and Historical Stock Data [6 Meridian Small Cap Equity ETF]

27 Jun 2025

LAST: 46.80	CHANGE: 0.03	OPEN: 46.87	HIGH: 46.97	ASK: 0.00	VOLUME: 3.5K
LAST: 46.80	CHG(%): 0.07	PREV: 46.77	LOW: 46.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	49.89	50.80	49.89	50.80	700
21 Aug 25	49.28	49.39	49.28	49.36	700
20 Aug 25	49.18	49.20	49.18	49.20	900
19 Aug 25	49.21	49.24	49.21	49.24	200
18 Aug 25	49.33	49.33	49.16	49.16	2.8K
15 Aug 25	49.16	49.16	49.14	49.14	1.6K
14 Aug 25	49.11	49.31	49.11	49.31	1.7K
13 Aug 25	49.53	49.89	49.53	49.89	300
12 Aug 25	48.18	49.05	48.18	49.05	1.2K
11 Aug 25	47.95	47.99	47.95	47.99	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.80