AMEX, SLN.W End of Day and Historical Stock Data [Southland Holdings Inc WT [Slnd.W]]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

AMEX, SLN.W:

29 Aug 2025

LAST: 0.1700	CHANGE: 0.00	OPEN: 0.1925	HIGH: 0.1925	ASK: 0.0000	VOLUME: 2.1K
LAST: 0.1700	CHG(%): 0.93	PREV: 0.1716	LOW: 0.1395	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.1925	0.1925	0.1395	0.1700	2.1K
28 Aug 25	0.1562	0.1716	0.1562	0.1716	600
27 Aug 25	0.1300	0.1975	0.1300	0.1950	4.4K
25 Aug 25	0.2000	0.2000	0.2000	0.2000	2.1K
22 Aug 25	0.1700	0.1700	0.1700	0.1700	100
21 Aug 25	0.1416	0.1638	0.1416	0.1600	1.7K
20 Aug 25	0.2049	0.2049	0.1725	0.1800	8.6K
15 Aug 25	0.1800	0.2050	0.1273	0.1975	79K
14 Aug 25	0.1918	0.2200	0.1918	0.2200	11.5K
13 Aug 25	0.1990	0.2025	0.1920	0.2000	29.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.18
MA10:	0.19
MA20:	0.18
MA50:	0.21
MA100:	0.18
MA200:	0.20
STO9:	16.67
STO14:	11.90
RSI14:	51.88
WPR14:	-83.33
MTM14:	-0.03
ROC14:	-0.16
ATR:	0.05
Week High:	0.20
Week Low:	0.13
Month High:	0.24
Month Low:	0.12
Year High:	0.40
Year Low:	0.07
Volatility:	86.08