AMEX, SLND End of Day and Historical Stock Data [Southland Holdings Inc]

27 Aug 2025

LAST: 4.030	CHANGE: 0.07	OPEN: 4.090	HIGH: 4.100	ASK: 0.000	VOLUME: 50.3K
LAST: 4.030	CHG(%): 1.71	PREV: 4.100	LOW: 4.030	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	4.090	4.100	4.030	4.030	50.3K
26 Aug 25	4.000	4.230	4.000	4.100	44.2K
25 Aug 25	4.100	4.250	3.980	3.980	24.8K
22 Aug 25	4.200	4.570	4.050	4.100	85.9K
21 Aug 25	4.140	4.330	4.012	4.180	204.2K
20 Aug 25	4.050	4.181	3.990	4.170	12.1K
19 Aug 25	4.020	4.235	3.940	4.050	24K
18 Aug 25	4.140	4.290	3.980	3.980	89.8K
15 Aug 25	4.310	4.500	4.110	4.140	63.4K
14 Aug 25	4.620	4.620	4.290	4.300	27.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.030