EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SMX: STR PDS TIERS 2003-7

28 Apr 2008
LAST:

14.18

CHANGE:
 0.00		OPEN:
14.19		HIGH:
14.19		ASK:
0.27		VOLUME:
18K
CHG(%):
0.00		PREV:
14.18		LOW:
14.18		BID:
0.27		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 0814.1814.1814.1814.180
02 May 0814.1814.1814.1814.180
01 May 0814.1814.1814.1814.180
30 Apr 0814.1814.1814.1814.180
29 Apr 0814.1814.1814.1814.180
28 Apr 0814.1914.1914.1814.1818K
25 Apr 0814.1914.1914.1914.19900
24 Apr 0814.1714.2414.1714.195.2K
23 Apr 0814.1514.2714.1514.1512.7K
22 Apr 0814.0014.2114.0014.2115.7K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

RECENT SPLITS

Date Ratio
16 Jun 202510-41
15 Jan 20252-57
15 Jul 20241-75
21 Aug 20231-22