AMEX, SNPG End of Day and Historical Stock Data [Dbx S&P 500 Growth ESG ETF]

27 Jun 2025

LAST: 47.46	CHANGE: 0.33	OPEN: 47.51	HIGH: 47.51	ASK: 0.00	VOLUME: 3.6K
LAST: 47.46	CHG(%): 0.70	PREV: 47.13	LOW: 47.18	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	50.20	50.20	49.95	49.95	1.6K
28 Aug 25	50.24	50.28	50.20	50.28	900
27 Aug 25	50.06	50.06	50.03	50.06	500
26 Aug 25	49.94	49.94	49.94	49.94	100
25 Aug 25	49.78	49.94	49.76	49.76	500
22 Aug 25	49.85	49.89	49.85	49.89	300
21 Aug 25	49.35	49.35	49.22	49.23	4K
20 Aug 25	49.66	49.66	49.47	49.47	300
19 Aug 25	49.58	49.58	49.58	49.58	100
18 Aug 25	49.84	49.87	49.84	49.87	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.46